Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 4 | 14 |
| 24.10 | 0.00 | - | - | 5 | 65.00 | 2.30 | 0.00 | - | 21 | 21 |
| 20.45 | 0.00 | - | 1 | 11 | 70.00 | 1.95 | 0.00 | - | 6 | 12 |
| 19.53 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 17.39 | 0.00 | - | 2 | 2 | 75.00 | 4.50 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 2 | 80.00 | 4.72 | 0.00 | - | 4 | 5 |
| 13.60 | 0.00 | - | - | 1 | 82.50 | 5.42 | 0.00 | - | 5 | 7 |
| 12.03 | +0.55 | +4.79% | 5 | 15 | 85.00 | 6.16 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 5 | 87.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 25 | 90.00 | 10.60 | 0.00 | - | - | 12 |
| 8.09 | 0.00 | - | 1 | 7 | 92.50 | - | - | - | - | - |
| 7.13 | 0.00 | - | 4 | 16 | 95.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.