Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 0.75 | -0.05 | -6.25% | 2 | 34 |
| 6.10 | 0.00 | - | 1 | 4 | 85.00 | 1.22 | +0.17 | +16.19% | 10 | 6 |
| 4.00 | 0.00 | - | 2 | 3 | 87.50 | 1.85 | -0.10 | -5.13% | 8 | 47 |
| 3.10 | +0.40 | +14.81% | 104 | 38 | 90.00 | 2.90 | 0.00 | - | 2 | 21 |
| 2.00 | +0.38 | +23.46% | 4 | 25 | 92.50 | 6.00 | 0.00 | - | 1 | 1 |
| 1.10 | +0.15 | +15.79% | 12 | 2,898 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 18 | 97.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.