Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816C00060000 | 2024-06-21 11:39AM EDT | 60.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IRM240816C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240816C00080000 | 2024-06-21 11:26AM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IRM240816C00085000 | 2024-06-27 10:16AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IRM240816C00087500 | 2024-06-25 2:14PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRM240816C00090000 | 2024-06-28 3:32PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 132 | 0.39% |
| IRM240816C00092500 | 2024-06-28 3:37PM EDT | 92.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| IRM240816C00095000 | 2024-06-28 2:22PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IRM240816C00097500 | 2024-06-26 10:17AM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| IRM240816C00100000 | 2024-06-27 1:37PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM240816C00105000 | 2024-06-28 1:51PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816P00060000 | 2024-06-25 9:55AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRM240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRM240816P00070000 | 2024-06-28 9:53AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240816P00075000 | 2024-06-28 12:28PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRM240816P00080000 | 2024-06-27 2:13PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRM240816P00082500 | 2024-06-28 2:11PM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| IRM240816P00085000 | 2024-06-28 2:10PM EDT | 85.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IRM240816P00087500 | 2024-06-28 3:30PM EDT | 87.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IRM240816P00090000 | 2024-06-28 3:37PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 92.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.