Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00008000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 1,851 | 44 | 126.56% |
| IREN240531C00008000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | +0.27 | +337.50% | 852 | 471 | 118.36% |
| IREN240607C00008000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | +0.36 | +189.47% | 56 | 1 | 112.11% |
| IREN240614C00008000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | +0.35 | +116.67% | 17 | 88 | 114.84% |
| IREN240628C00008000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 0.85 | 0.80 | 0.95 | +0.40 | +88.89% | 102 | 532 | 115.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240531P00008000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 0.97 | 0.90 | 1.00 | -1.87 | -65.85% | 114 | 3 | 113.28% |
© 2024 Yahoo. All rights reserved.