Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240503C00000500 | 2024-04-30 12:12PM EDT | 0.50 | 3.90 | 3.40 | 4.70 | -0.70 | -15.22% | 1 | 2 | 2,187.50% |
| IREN240503C00002000 | 2024-04-22 2:17PM EDT | 2.00 | 3.50 | 2.15 | 2.40 | 0.00 | - | 1 | 3 | 531.25% |
| IREN240503C00003000 | 2024-04-23 2:17PM EDT | 3.00 | 2.65 | 0.95 | 1.70 | 0.00 | - | 1 | 30 | 584.38% |
| IREN240503C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | -1.10 | -70.97% | 33 | 205 | 104.69% |
| IREN240503C00004500 | 2024-04-30 3:37PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | -0.28 | -65.12% | 73 | 147 | 105.47% |
| IREN240503C00005000 | 2024-04-30 3:45PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 815 | 1,054 | 151.56% |
| IREN240503C00005500 | 2024-04-30 3:42PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 191 | 971 | 153.13% |
| IREN240503C00006000 | 2024-04-29 3:18PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 853 | 193.75% |
| IREN240503C00006500 | 2024-04-29 2:23PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 827 | 50.00% |
| IREN240503C00007000 | 2024-04-29 10:11AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,390 | 262.50% |
| IREN240503C00007500 | 2024-04-24 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 128 | 334.38% |
| IREN240503C00008000 | 2024-04-23 9:53AM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 33 | 595 | 571.88% |
| IREN240503C00009000 | 2024-04-11 3:10PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 104 | 634.38% |
| IREN240503C00010000 | 2024-04-10 2:53PM EDT | 10.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 404 | 685.94% |
| IREN240503C00011000 | 2024-04-08 3:53PM EDT | 11.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 670.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240503P00003000 | 2024-04-19 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 395.31% |
| IREN240503P00003500 | 2024-04-26 12:04PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 153.13% |
| IREN240503P00004000 | 2024-04-30 12:57PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 154 | 79 | 115.63% |
| IREN240503P00004500 | 2024-04-30 2:28PM EDT | 4.50 | 0.33 | 0.25 | 0.30 | +0.13 | +65.00% | 146 | 805 | 99.22% |
| IREN240503P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | +0.21 | +42.86% | 22 | 1,008 | 121.88% |
| IREN240503P00005500 | 2024-04-30 1:09PM EDT | 5.50 | 1.24 | 0.80 | 1.50 | +0.53 | +74.65% | 150 | 605 | 387.50% |
| IREN240503P00006000 | 2024-04-29 11:09AM EDT | 6.00 | 1.20 | 1.45 | 2.00 | 0.00 | - | 8 | 132 | 246.88% |
| IREN240503P00007000 | 2024-04-29 9:59AM EDT | 7.00 | 2.20 | 2.35 | 3.00 | 0.00 | - | 2 | 6 | 237.50% |
| IREN240503P00008000 | 2024-04-15 1:49PM EDT | 8.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 138 | 0 | 346.88% |
© 2024 Yahoo. All rights reserved.