Canada markets close in 1 hour 45 minutes

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.64+1.28 (+20.16%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240524C000075002024-05-21 1:52PM EDT2024-05-240.350.250.35+0.29+483.33%1,05390570.31%
IREN240531C000075002024-05-21 1:52PM EDT2024-05-310.540.450.55+0.39+260.00%3125181.25%
IREN240607C000075002024-05-21 1:59PM EDT2024-06-070.650.600.70+0.40+160.00%591885.94%
IREN240614C000075002024-05-21 12:08PM EDT2024-06-140.650.750.90+0.25+62.50%5034395.31%
IREN240621C000075002024-05-21 1:36PM EDT2024-06-210.880.900.95+0.39+79.59%1501,52795.70%
IREN240628C000075002024-05-21 10:16AM EDT2024-06-280.910.601.85+0.39+75.00%2225117.38%
IREN240719C000075002024-05-21 1:51PM EDT2024-07-191.331.251.40+0.51+62.20%190166103.03%
IREN240816C000075002024-05-21 1:59PM EDT2024-08-161.651.651.70+0.50+43.48%3,31739,675109.38%
IREN241115C000075002024-05-21 1:55PM EDT2024-11-152.392.352.45+0.59+32.78%629,077112.99%
IREN250117C000075002024-05-21 12:47PM EDT2025-01-172.752.602.85+0.75+37.50%592,120111.62%
IREN260116C000075002024-05-21 12:03PM EDT2026-01-163.403.604.10+0.40+13.33%19156104.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240524P000075002024-05-21 1:55PM EDT2024-05-240.400.350.40-2.50-86.21%3588139.84%
IREN240621P000075002024-05-17 1:17PM EDT2024-06-211.750.401.450.00-68111.72%
IREN240816P000075002024-05-20 3:29PM EDT2024-08-162.001.651.80-0.13-6.10%407,035122.85%
IREN241115P000075002024-05-21 1:06PM EDT2024-11-152.532.252.55-0.37-12.76%27,110120.31%
IREN250117P000075002024-05-20 10:33AM EDT2025-01-173.002.603.000.00-216121.48%
IREN260116P000075002024-05-21 12:57PM EDT2026-01-163.403.204.10-0.80-19.05%213,014102.64%