Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524C00007500 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | +0.29 | +483.33% | 1,053 | 905 | 70.31% |
IREN240531C00007500 | 2024-05-21 1:52PM EDT | 2024-05-31 | 0.54 | 0.45 | 0.55 | +0.39 | +260.00% | 312 | 51 | 81.25% |
IREN240607C00007500 | 2024-05-21 1:59PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | +0.40 | +160.00% | 59 | 18 | 85.94% |
IREN240614C00007500 | 2024-05-21 12:08PM EDT | 2024-06-14 | 0.65 | 0.75 | 0.90 | +0.25 | +62.50% | 50 | 343 | 95.31% |
IREN240621C00007500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.88 | 0.90 | 0.95 | +0.39 | +79.59% | 150 | 1,527 | 95.70% |
IREN240628C00007500 | 2024-05-21 10:16AM EDT | 2024-06-28 | 0.91 | 0.60 | 1.85 | +0.39 | +75.00% | 22 | 25 | 117.38% |
IREN240719C00007500 | 2024-05-21 1:51PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.40 | +0.51 | +62.20% | 190 | 166 | 103.03% |
IREN240816C00007500 | 2024-05-21 1:59PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.70 | +0.50 | +43.48% | 3,317 | 39,675 | 109.38% |
IREN241115C00007500 | 2024-05-21 1:55PM EDT | 2024-11-15 | 2.39 | 2.35 | 2.45 | +0.59 | +32.78% | 62 | 9,077 | 112.99% |
IREN250117C00007500 | 2024-05-21 12:47PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.85 | +0.75 | +37.50% | 59 | 2,120 | 111.62% |
IREN260116C00007500 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.40 | 3.60 | 4.10 | +0.40 | +13.33% | 19 | 156 | 104.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524P00007500 | 2024-05-21 1:55PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -2.50 | -86.21% | 358 | 8 | 139.84% |
IREN240621P00007500 | 2024-05-17 1:17PM EDT | 2024-06-21 | 1.75 | 0.40 | 1.45 | 0.00 | - | 6 | 8 | 111.72% |
IREN240816P00007500 | 2024-05-20 3:29PM EDT | 2024-08-16 | 2.00 | 1.65 | 1.80 | -0.13 | -6.10% | 40 | 7,035 | 122.85% |
IREN241115P00007500 | 2024-05-21 1:06PM EDT | 2024-11-15 | 2.53 | 2.25 | 2.55 | -0.37 | -12.76% | 2 | 7,110 | 120.31% |
IREN250117P00007500 | 2024-05-20 10:33AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.00 | 0.00 | - | 2 | 16 | 121.48% |
IREN260116P00007500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 3.40 | 3.20 | 4.10 | -0.80 | -19.05% | 2 | 13,014 | 102.64% |