Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00007000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,112 | 2,083 | 12.50% |
| IREN240531C00007000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 485 | 532 | 6.25% |
| IREN240607C00007000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 204 | 6.25% |
| IREN240614C00007000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,309 | 6.25% |
| IREN240628C00007000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00007000 | 2024-05-20 12:19PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| IREN240531P00007000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.