Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00006500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,289 | 1,763 | 6.25% |
| IREN240531C00006500 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
| IREN240607C00006500 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 3.13% |
| IREN240614C00006500 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 749 | 3.13% |
| IREN240628C00006500 | 2024-05-20 1:54PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00006500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 175 | 179 | 0.00% |
| IREN240531P00006500 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IREN240628P00006500 | 2024-05-16 1:24PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.