Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524C00006000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 1.31 | 1.35 | 1.75 | +0.76 | +138.18% | 625 | 1,454 | 219.53% |
IREN240531C00006000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 1.44 | 1.40 | 1.55 | +0.79 | +121.54% | 93 | 778 | 104.69% |
IREN240607C00006000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 1.45 | 1.50 | 1.60 | +0.62 | +74.70% | 108 | 185 | 103.52% |
IREN240614C00006000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 1.65 | 1.60 | 2.30 | +0.69 | +71.88% | 26 | 204 | 160.94% |
IREN240628C00006000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.75 | 1.75 | 1.85 | +0.61 | +53.51% | 11 | 130 | 108.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524P00006000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 292 | 722 | 154.69% |
IREN240531P00006000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 133 | 618 | 104.69% |
IREN240607P00006000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 833 | 970 | 109.77% |
IREN240614P00006000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 2 | 17 | 108.20% |
IREN240628P00006000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.42 | 0.35 | 0.45 | -0.23 | -35.38% | 30 | 21 | 108.40% |