Canada markets closed

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40+1.04 (+16.35%)
At close: 04:00PM EDT
7.40 0.00 (0.00%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240524C000060002024-05-21 3:48PM EDT2024-05-241.311.351.75+0.76+138.18%6251,454219.53%
IREN240531C000060002024-05-21 2:48PM EDT2024-05-311.441.401.55+0.79+121.54%93778104.69%
IREN240607C000060002024-05-21 3:04PM EDT2024-06-071.451.501.60+0.62+74.70%108185103.52%
IREN240614C000060002024-05-21 2:49PM EDT2024-06-141.651.602.30+0.69+71.88%26204160.94%
IREN240628C000060002024-05-21 3:16PM EDT2024-06-281.751.751.85+0.61+53.51%11130108.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240524P000060002024-05-21 3:25PM EDT2024-05-240.020.000.10-0.13-86.67%292722154.69%
IREN240531P000060002024-05-21 2:54PM EDT2024-05-310.050.050.10-0.15-75.00%133618104.69%
IREN240607P000060002024-05-21 3:50PM EDT2024-06-070.200.150.20-0.20-50.00%833970109.77%
IREN240614P000060002024-05-21 2:51PM EDT2024-06-140.250.200.30-0.45-64.29%217108.20%
IREN240628P000060002024-05-21 3:28PM EDT2024-06-280.420.350.45-0.23-35.38%3021108.40%