Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00005500 | 2024-05-20 2:38PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 121 | 1,122 | 0.00% |
| IREN240531C00005500 | 2024-05-20 12:52PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 196 | 0.00% |
| IREN240607C00005500 | 2024-05-20 11:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| IREN240614C00005500 | 2024-05-17 12:37PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240628C00005500 | 2024-05-20 1:34PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| IREN240816C00005500 | 2024-05-20 3:59PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 3,610 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00005500 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| IREN240531P00005500 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 776 | 25.00% |
| IREN240607P00005500 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| IREN240614P00005500 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| IREN240628P00005500 | 2024-05-20 9:44AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IREN240816P00005500 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 3,661 | 6.25% |
© 2024 Yahoo. All rights reserved.