Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00005000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 2.50 | 1.85 | 2.50 | +0.97 | +63.40% | 9 | 275 | 350.00% |
| IREN240531C00005000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 2.30 | 2.20 | 3.20 | +0.80 | +53.33% | 54 | 311 | 277.34% |
| IREN240607C00005000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 2.10 | 1.80 | 3.30 | +0.58 | +38.16% | 40 | 237 | 166.41% |
| IREN240614C00005000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 2.65 | 1.65 | 3.00 | +0.92 | +53.18% | 12 | 60 | 244.14% |
| IREN240621C00005000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.95 | +0.75 | +46.87% | 33 | 5,079 | 141.41% |
| IREN240628C00005000 | 2024-05-21 1:48PM EDT | 2024-06-28 | 2.55 | 1.60 | 3.20 | +1.12 | +78.32% | 3 | 22 | 226.17% |
| IREN240719C00005000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 2.25 | 2.60 | 3.10 | +0.47 | +26.40% | 25 | 8 | 135.74% |
| IREN240816C00005000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 2.80 | 2.80 | 3.00 | +0.67 | +31.46% | 1,081 | 6,729 | 117.38% |
| IREN241115C00005000 | 2024-05-21 3:47PM EDT | 2024-11-15 | 3.20 | 2.35 | 4.00 | +0.70 | +28.00% | 313 | 6,317 | 102.73% |
| IREN250117C00005000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 3.61 | 3.60 | 4.00 | +0.77 | +27.11% | 198 | 1,865 | 126.95% |
| IREN260116C00005000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.70 | +0.50 | +13.16% | 43 | 830 | 102.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00005000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 373 | 253.13% |
| IREN240531P00005000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 41 | 716 | 139.06% |
| IREN240607P00005000 | 2024-05-21 10:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 62 | 59 | 123.44% |
| IREN240614P00005000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 35 | 36 | 114.84% |
| IREN240621P00005000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.06 | 0.10 | 0.15 | -0.14 | -70.00% | 114 | 5,258 | 116.41% |
| IREN240628P00005000 | 2024-05-21 1:59PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 20 | 61 | 110.94% |
| IREN240719P00005000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.55 | -0.21 | -38.18% | 2 | 160 | 110.35% |
| IREN240816P00005000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 55 | 4,824 | 111.72% |
| IREN241115P00005000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.10 | -0.20 | -17.39% | 5,043 | 16,978 | 117.19% |
| IREN250117P00005000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | -0.15 | -11.11% | 121 | 9,304 | 116.11% |
| IREN260116P00005000 | 2024-05-21 3:22PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.95 | -0.25 | -12.82% | 8 | 123 | 95.12% |
© 2024 Yahoo. All rights reserved.