Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00004500 | 2024-05-20 1:37PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| IREN240531C00004500 | 2024-05-20 11:52AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| IREN240607C00004500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| IREN240614C00004500 | 2024-05-15 10:34AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IREN240628C00004500 | 2024-05-17 10:34AM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IREN240816C00004500 | 2024-05-20 12:01PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,994 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00004500 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 50.00% |
| IREN240531P00004500 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 182 | 50.00% |
| IREN240607P00004500 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 50.00% |
| IREN240614P00004500 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 94 | 50.00% |
| IREN240628P00004500 | 2024-05-17 12:16PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| IREN240816P00004500 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,027 | 25.00% |
© 2024 Yahoo. All rights reserved.