Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00004000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 3.20 | 2.90 | 4.00 | +0.80 | +33.33% | 20 | 68 | 428.13% |
| IREN240531C00004000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 3.10 | 2.65 | 4.10 | +0.60 | +24.00% | 1 | 11 | 551.56% |
| IREN240614C00004000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 2.19 | 2.50 | 4.20 | 0.00 | - | 5 | 3 | 380.86% |
| IREN240628C00004000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 1.55 | 3.20 | 4.40 | 0.00 | - | - | 0 | 220.70% |
| IREN240816C00004000 | 2024-05-21 2:46PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.80 | +0.90 | +32.14% | 127 | 337 | 187.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00004000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 554 | 375.00% |
| IREN240531P00004000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 102 | 408.59% |
| IREN240607P00004000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.25 | 0.00 | - | 31 | 126 | 224.22% |
| IREN240614P00004000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 392.97% |
| IREN240628P00004000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,001 | 132.03% |
| IREN240816P00004000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.70 | -0.10 | -25.00% | 1 | 330 | 142.19% |
© 2024 Yahoo. All rights reserved.