Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00003500 | 2024-05-06 10:20AM EDT | 2024-05-24 | 1.65 | 3.70 | 4.50 | 0.00 | - | 2 | 75 | 623.44% |
| IREN240531C00003500 | 2024-05-16 9:37AM EDT | 2024-05-31 | 2.00 | 3.10 | 4.60 | 0.00 | - | 4 | 1 | 608.59% |
| IREN240607C00003500 | 2024-05-17 2:03PM EDT | 2024-06-07 | 2.55 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 242.19% |
| IREN240614C00003500 | 2024-05-15 9:31AM EDT | 2024-06-14 | 1.72 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 50.00% |
| IREN240816C00003500 | 2024-05-16 1:50PM EDT | 2024-08-16 | 2.65 | 3.80 | 5.00 | 0.00 | - | 60 | 151 | 184.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00003500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 268 | 387.50% |
| IREN240531P00003500 | 2024-05-21 11:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 200 | 231.25% |
| IREN240607P00003500 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 532.81% |
| IREN240614P00003500 | 2024-05-13 12:38PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 396.88% |
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 214.06% |
| IREN240816P00003500 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 82 | 10,961 | 121.88% |
© 2024 Yahoo. All rights reserved.