Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00003000 | 2024-05-21 2:19PM EDT | 2024-05-24 | 4.69 | 4.20 | 5.00 | +1.37 | +41.27% | 2 | 29 | 843.75% |
| IREN240816C00003000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 4.40 | 4.20 | 5.60 | +0.75 | +20.55% | 86 | 504 | 216.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00003000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 525.00% |
| IREN240531P00003000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 287.50% |
| IREN240614P00003000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 5 | 528.13% |
| IREN240816P00003000 | 2024-05-21 2:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.50 | +0.05 | +50.00% | 1 | 7,109 | 178.52% |
© 2024 Yahoo. All rights reserved.