Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240607C00002000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 5.00 | 5.20 | 6.20 | +1.54 | +44.51% | 1 | 1 | 564.06% |
IREN240816C00002000 | 2024-05-16 10:30AM EDT | 2024-08-16 | 3.60 | 5.20 | 6.40 | 0.00 | - | 6 | 63 | 276.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240816P00002000 | 2024-04-15 2:43PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 270.31% |