Canada markets closed

Iris Energy Limited (IREN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40+1.04 (+16.35%)
At close: 04:00PM EDT
7.37 -0.03 (-0.41%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240524C000100002024-05-21 2:52PM EDT2024-05-240.040.000.05-0.06-60.00%14110165.63%
IREN240531C000100002024-05-21 3:41PM EDT2024-05-310.060.050.10+0.02+50.00%413225127.34%
IREN240607C000100002024-05-21 3:51PM EDT2024-06-070.130.100.20+0.04+44.44%37244120.70%
IREN240614C000100002024-05-21 2:35PM EDT2024-06-140.370.200.30+0.22+146.67%122239121.48%
IREN240621C000100002024-05-21 2:47PM EDT2024-06-210.330.300.35+0.16+94.12%167186118.75%
IREN240628C000100002024-05-21 3:06PM EDT2024-06-280.380.350.50+0.16+72.73%12172120.12%
IREN240816C000100002024-05-21 3:59PM EDT2024-08-160.950.901.05+0.30+46.15%3,47929,630120.80%
IREN241115C000100002024-05-21 3:34PM EDT2024-11-151.701.651.80+0.45+36.59%25415,187121.19%
IREN250117C000100002024-05-21 3:34PM EDT2025-01-172.022.002.30+0.53+34.42%7223,176122.07%
IREN260116C000100002024-05-21 3:38PM EDT2026-01-163.173.003.20+0.62+24.31%22011,978103.47%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IREN240621P000100002024-05-07 9:41AM EDT2024-06-214.762.853.000.00--2118.75%
IREN240816P000100002024-05-20 3:55PM EDT2024-08-164.203.404.600.00-2,5203,988150.39%
IREN241115P000100002024-05-21 2:32PM EDT2024-11-154.003.804.60-0.87-17.86%328,133115.14%
IREN260116P000100002024-05-20 3:58PM EDT2026-01-165.514.905.500.00-3,9009,00689.40%