Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524C00010000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 14 | 110 | 165.63% |
IREN240531C00010000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 413 | 225 | 127.34% |
IREN240607C00010000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | +0.04 | +44.44% | 372 | 44 | 120.70% |
IREN240614C00010000 | 2024-05-21 2:35PM EDT | 2024-06-14 | 0.37 | 0.20 | 0.30 | +0.22 | +146.67% | 122 | 239 | 121.48% |
IREN240621C00010000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | +0.16 | +94.12% | 167 | 186 | 118.75% |
IREN240628C00010000 | 2024-05-21 3:06PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.50 | +0.16 | +72.73% | 121 | 72 | 120.12% |
IREN240816C00010000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.30 | +46.15% | 3,479 | 29,630 | 120.80% |
IREN241115C00010000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | +0.45 | +36.59% | 254 | 15,187 | 121.19% |
IREN250117C00010000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 2.02 | 2.00 | 2.30 | +0.53 | +34.42% | 722 | 3,176 | 122.07% |
IREN260116C00010000 | 2024-05-21 3:38PM EDT | 2026-01-16 | 3.17 | 3.00 | 3.20 | +0.62 | +24.31% | 220 | 11,978 | 103.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240621P00010000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 4.76 | 2.85 | 3.00 | 0.00 | - | - | 2 | 118.75% |
IREN240816P00010000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 4.20 | 3.40 | 4.60 | 0.00 | - | 2,520 | 3,988 | 150.39% |
IREN241115P00010000 | 2024-05-21 2:32PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.60 | -0.87 | -17.86% | 32 | 8,133 | 115.14% |
IREN260116P00010000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 5.51 | 4.90 | 5.50 | 0.00 | - | 3,900 | 9,006 | 89.40% |