Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 9 | 152 | 2024-06-07 | 0.22 | 0.00 | - | 6 | 106 |
| 2.60 | 0.00 | - | 4 | 48 | 2024-06-14 | 0.14 | 0.00 | - | 5 | 84 |
| 2.75 | 0.00 | - | 1 | 5,079 | 2024-06-21 | 0.07 | 0.00 | - | 44 | 5,187 |
| 2.75 | 0.00 | - | 2 | 21 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 71 |
| 2.82 | 0.00 | - | 100 | 130 | 2024-07-19 | 0.18 | 0.00 | - | 22 | 429 |
| 3.03 | 0.00 | - | 43 | 5,933 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 4,713 |
| 3.43 | 0.00 | - | 82 | 6,299 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 11,090 |
| 3.70 | 0.00 | - | 13 | 2,419 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 9,184 |
| 4.40 | 0.00 | - | 3 | 1,046 | 2026-01-16 | 1.70 | 0.00 | - | 11 | 535 |
© 2024 Yahoo. All rights reserved.