Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:12.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 175 | 177 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 56 | 2024-06-21 | 5.04 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 27 | 920 | 2024-07-19 | 5.39 | 0.00 | - | - | 3 |
| 0.80 | +0.35 | +77.78% | 148 | 16,387 | 2024-08-16 | 5.44 | 0.00 | - | 5 | 65 |
| 1.45 | +0.37 | +30.08% | 238 | 8,004 | 2024-11-15 | 5.70 | 0.00 | - | 3 | 9 |
| 1.50 | 0.00 | - | 2 | 647 | 2025-01-17 | 6.20 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 16 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.