Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00009500 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 50.00% |
| IREN240614C00009500 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 338 | 25.00% |
| IREN240621C00009500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 132 | 25.00% |
| IREN240628C00009500 | 2024-05-28 1:15PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| IREN240705C00009500 | 2024-05-31 1:30PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00009500 | 2024-05-30 12:58PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.