Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524C00009000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
IREN240531C00009000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
IREN240614C00009000 | 2024-05-22 12:18PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IREN240628C00009000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |