Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00008500 | 2024-06-18 10:16AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| IREN240705C00008500 | 2024-06-12 3:52PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 2024-07-12 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00008500 | 2024-06-12 12:19PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 50.00% |
| IREN240705P00008500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 50.00% |
| IREN240712P00008500 | 2024-06-21 9:41AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 50.00% |
| IREN240726P00008500 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 50.00% |
© 2024 Yahoo. All rights reserved.