Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00008000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 0.20% |
| IREN240614C00008000 | 2024-06-03 2:10PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.10% |
| IREN240621C00008000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| IREN240628C00008000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.10% |
| IREN240705C00008000 | 2024-05-31 9:31AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IREN240712C00008000 | 2024-06-03 11:52AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00008000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.20% |
| IREN240614P00008000 | 2024-06-03 2:22PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.10% |
| IREN240621P00008000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.10% |
| IREN240628P00008000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IREN240705P00008000 | 2024-06-03 9:33AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
| IREN240712P00008000 | 2024-06-03 1:28PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.