Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00007500 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 0.00% |
| IREN240531C00007500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| IREN240607C00007500 | 2024-05-22 2:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IREN240614C00007500 | 2024-05-22 1:35PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240621C00007500 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| IREN240628C00007500 | 2024-05-22 1:31PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IREN240719C00007500 | 2024-05-22 12:20PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN240816C00007500 | 2024-05-22 3:23PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7,686 | 0 | 0.00% |
| IREN241115C00007500 | 2024-05-22 2:49PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| IREN250117C00007500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| IREN260116C00007500 | 2024-05-22 1:11PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00007500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
| IREN240621P00007500 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IREN240816P00007500 | 2024-05-22 2:54PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IREN241115P00007500 | 2024-05-22 2:31PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IREN250117P00007500 | 2024-05-22 12:12PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| IREN260116P00007500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.