Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00007000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| IREN240531C00007000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| IREN240607C00007000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IREN240614C00007000 | 2024-05-22 1:09PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240628C00007000 | 2024-05-22 1:23PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00007000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| IREN240531P00007000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.