Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00006500 | 2024-06-03 10:39AM EDT | 2024-06-07 | 2.15 | 1.45 | 1.75 | +0.77 | +55.80% | 1 | 45 | 184.38% |
| IREN240614C00006500 | 2024-06-03 9:32AM EDT | 2024-06-14 | 2.50 | 1.35 | 1.85 | +1.20 | +92.31% | 6 | 518 | 110.94% |
| IREN240621C00006500 | 2024-06-03 12:04PM EDT | 2024-06-21 | 2.44 | 1.50 | 1.90 | +0.94 | +62.67% | 11 | 326 | 111.72% |
| IREN240628C00006500 | 2024-06-03 2:59PM EDT | 2024-06-28 | 1.90 | 1.45 | 2.15 | +0.35 | +22.58% | 54 | 186 | 112.70% |
| IREN240705C00006500 | 2024-05-31 12:13PM EDT | 2024-07-05 | 1.45 | 1.45 | 2.25 | 0.00 | - | 1 | 1 | 107.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00006500 | 2024-05-30 10:50AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 168.75% |
| IREN240614P00006500 | 2024-06-03 11:36AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 10 | 60 | 110.94% |
| IREN240621P00006500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 143 | 191 | 99.80% |
| IREN240628P00006500 | 2024-06-03 3:02PM EDT | 2024-06-28 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 20 | 148 | 103.91% |
| IREN240705P00006500 | 2024-05-29 2:58PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 99.61% |
| IREN240712P00006500 | 2024-05-31 11:06AM EDT | 2024-07-12 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.