Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00006000 | 2024-05-22 12:58PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IREN240531C00006000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IREN240607C00006000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240614C00006000 | 2024-05-22 10:23AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240628C00006000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00006000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IREN240531P00006000 | 2024-05-22 12:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IREN240607P00006000 | 2024-05-22 12:12PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240614P00006000 | 2024-05-22 11:38AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240628P00006000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.