Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00005000 | 2024-05-22 2:13PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240531C00005000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| IREN240607C00005000 | 2024-05-22 2:47PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IREN240614C00005000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240621C00005000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240628C00005000 | 2024-05-21 1:48PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240719C00005000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IREN240816C00005000 | 2024-05-22 2:52PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| IREN241115C00005000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IREN250117C00005000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| IREN260116C00005000 | 2024-05-22 3:29PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524P00005000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240531P00005000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
| IREN240607P00005000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| IREN240614P00005000 | 2024-05-22 12:13PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240621P00005000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| IREN240628P00005000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240719P00005000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IREN240816P00005000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN241115P00005000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11,016 | 0 | 12.50% |
| IREN250117P00005000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| IREN260116P00005000 | 2024-05-22 12:18PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.