Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00004500 | 2024-05-29 11:59AM EDT | 2024-06-07 | 2.90 | 3.40 | 3.60 | 0.00 | - | 200 | 196 | 50.00% |
| IREN240614C00004500 | 2024-05-15 10:34AM EDT | 2024-06-14 | 0.83 | 3.20 | 3.80 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240628C00004500 | 2024-05-17 10:34AM EDT | 2024-06-28 | 1.89 | 3.30 | 3.90 | 0.00 | - | 2 | 1 | 158.59% |
| IREN240816C00004500 | 2024-06-03 9:46AM EDT | 2024-08-16 | 4.65 | 3.40 | 3.90 | +1.45 | +45.31% | 1 | 2,848 | 104.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00004500 | 2024-05-23 10:02AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.35 | 0.00 | - | 25 | 37 | 703.91% |
| IREN240614P00004500 | 2024-05-29 11:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.05 | 0.00 | - | 30 | 61 | 563.28% |
| IREN240628P00004500 | 2024-05-29 12:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 30 | 84 | 176.56% |
| IREN240705P00004500 | 2024-05-31 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 273.83% |
| IREN240816P00004500 | 2024-06-03 2:10PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 11 | 1,003 | 108.98% |
© 2024 Yahoo. All rights reserved.