Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00004000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 4.00 | 3.90 | 4.20 | 0.00 | - | 88 | 76 | 362.50% |
| IREN240614C00004000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 2.19 | 3.70 | 4.30 | 0.00 | - | 5 | 3 | 50.00% |
| IREN240628C00004000 | 2024-05-24 10:29AM EDT | 2024-06-28 | 3.98 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 185.16% |
| IREN240816C00004000 | 2024-05-30 10:39AM EDT | 2024-08-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 2 | 279 | 108.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00004000 | 2024-05-23 11:32AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.65 | 0.00 | - | 4 | 122 | 599.22% |
| IREN240614P00004000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 625.78% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 1,042 | 206.25% |
| IREN240816P00004000 | 2024-06-03 2:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | -0.20 | -66.67% | 11 | 292 | 150.39% |
© 2024 Yahoo. All rights reserved.