Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00003500 | 2024-06-03 3:15PM EDT | 2024-06-07 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| IREN240614C00003500 | 2024-05-15 9:31AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240705C00003500 | 2024-05-24 2:02PM EDT | 2024-07-05 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IREN240816C00003500 | 2024-05-31 10:33AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00003500 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| IREN240614P00003500 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| IREN240621P00003500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IREN240816P00003500 | 2024-06-03 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10,948 | 50.00% |
© 2024 Yahoo. All rights reserved.