Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00003000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 5.04 | 4.90 | 5.10 | +0.14 | +2.86% | 32 | 88 | 50.00% |
| IREN240621C00003000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 3.37 | 4.70 | 5.20 | 0.00 | - | - | 1 | 361.72% |
| IREN240816C00003000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 5.80 | 4.90 | 5.20 | +0.68 | +13.28% | 50 | 419 | 128.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240614P00003000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 5 | 816.41% |
| IREN240816P00003000 | 2024-05-30 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 7,097 | 139.06% |
© 2024 Yahoo. All rights reserved.