Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628C00022000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 50.00% |
IREN240705C00022000 | 2024-06-21 11:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
IREN240712C00022000 | 2024-06-17 12:57PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
IREN240726C00022000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |