Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00020000 | 2024-06-21 11:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| IREN240712C00020000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| IREN240719C00020000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 9,358 | 50.00% |
| IREN240726C00020000 | 2024-06-20 9:35AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IREN240816C00020000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,151 | 2,704 | 25.00% |
| IREN240920C00020000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 119 | 471 | 25.00% |
| IREN241115C00020000 | 2024-06-21 11:42AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 253 | 1,081 | 12.50% |
| IREN241220C00020000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| IREN250117C00020000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 321 | 3,894 | 12.50% |
| IREN250221C00020000 | 2024-06-21 11:12AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| IREN260116C00020000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 1,706 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240816P00020000 | 2024-06-21 3:06PM EDT | 2024-08-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IREN241115P00020000 | 2024-06-17 10:02AM EDT | 2024-11-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.