Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-06-20 9:34AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| IREN240816C00002500 | 2024-06-17 9:33AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 859 | 0.00% |
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| IREN241115C00002500 | 2024-06-21 3:55PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 63 | 1,858 | 0.00% |
| IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 0.00% |
| IREN260116C00002500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 249 | 50.00% |
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 50.00% |
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 210 | 50.00% |
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
© 2024 Yahoo. All rights reserved.