Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00018000 | 2024-06-21 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 231 | 50.00% |
| IREN240705C00018000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| IREN240712C00018000 | 2024-06-20 10:00AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| IREN240726C00018000 | 2024-06-20 10:51AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| IREN240802C00018000 | 2024-06-20 10:36AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00018000 | 2024-06-21 10:35AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IREN240712P00018000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.