Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00016500 | 2024-06-21 12:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| IREN240705C00016500 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| IREN240712C00016500 | 2024-06-20 11:50AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IREN240726C00016500 | 2024-06-21 12:28PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| IREN240802C00016500 | 2024-06-20 11:14AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00016500 | 2024-06-17 2:00PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.