Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00016000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 353 | 419 | 50.00% |
| IREN240705C00016000 | 2024-06-21 2:39PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 25.00% |
| IREN240712C00016000 | 2024-06-21 11:37AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 25.00% |
| IREN240726C00016000 | 2024-06-21 2:43PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| IREN240802C00016000 | 2024-06-21 3:21PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00016000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IREN240705P00016000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.