Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00015500 | 2024-06-21 3:01PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 53 | 25.00% |
| IREN240705C00015500 | 2024-06-21 10:44AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00015500 | 2024-06-18 9:55AM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240802P00015500 | 2024-06-21 3:10PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.