Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240614C00015000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 504 | 228.13% |
| IREN240621C00015000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1,000 | 5 | 172.66% |
| IREN240719C00015000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 182 | 17 | 120.31% |
| IREN240816C00015000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | +0.05 | +16.67% | 273 | 11,515 | 108.20% |
| IREN241115C00015000 | 2024-06-03 2:00PM EDT | 2024-11-15 | 0.87 | 0.55 | 0.90 | +0.12 | +16.00% | 289 | 220 | 102.73% |
| IREN250117C00015000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | +0.12 | +12.00% | 5,339 | 713 | 103.91% |
| IREN260116C00015000 | 2024-06-03 2:54PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.35 | 0.00 | - | 21 | 337 | 92.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00015000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 6.75 | 6.90 | 8.00 | -4.05 | -37.50% | 10 | 23 | 129.10% |
© 2024 Yahoo. All rights reserved.