Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00014500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,625 | 1,497 | 25.00% |
| IREN240705C00014500 | 2024-06-21 2:17PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| IREN240802C00014500 | 2024-06-21 2:40PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00014500 | 2024-06-21 12:56PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| IREN240705P00014500 | 2024-06-21 11:11AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.