Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00014000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 601 | 998 | 12.50% |
| IREN240705C00014000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 110 | 143 | 6.25% |
| IREN240712C00014000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 231 | 169 | 6.25% |
| IREN240726C00014000 | 2024-06-21 3:13PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 6.25% |
| IREN240802C00014000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00014000 | 2024-06-21 12:31PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| IREN240705P00014000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
| IREN240712P00014000 | 2024-06-21 10:04AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| IREN240726P00014000 | 2024-06-21 11:43AM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| IREN240802P00014000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 147 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.