Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00013500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 514 | 524 | 6.25% |
| IREN240705C00013500 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 68 | 63 | 3.13% |
| IREN240802C00013500 | 2024-06-21 9:41AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00013500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 265 | 904 | 0.00% |
| IREN240705P00013500 | 2024-06-21 3:29PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 121 | 60 | 0.00% |
| IREN240802P00013500 | 2024-06-21 1:23PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.