Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00013000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,932 | 0.00% |
| IREN240705C00013000 | 2024-06-21 3:28PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 159 | 168 | 0.00% |
| IREN240712C00013000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| IREN240726C00013000 | 2024-06-21 12:49PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
| IREN240802C00013000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00013000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 603 | 773 | 6.25% |
| IREN240705P00013000 | 2024-06-21 3:30PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
| IREN240712P00013000 | 2024-06-21 11:07AM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| IREN240726P00013000 | 2024-06-21 11:41AM EDT | 2024-07-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| IREN240802P00013000 | 2024-06-21 10:33AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.