Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240524C00012500 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240816C00012500 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,692 | 0 | 25.00% |
| IREN241115C00012500 | 2024-05-22 1:40PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00012500 | 2024-05-22 1:43PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IREN241115P00012500 | 2024-05-17 1:15PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.