Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00012000 | 2024-06-21 3:13PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 56 | 445 | 0.00% |
| IREN240705C00012000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| IREN240712C00012000 | 2024-06-17 12:46PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| IREN240726C00012000 | 2024-06-17 3:02PM EDT | 2024-07-26 | 3.46 | 0.00 | 0.00 | 0.00 | - | 41 | 18 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00012000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 207 | 319 | 25.00% |
| IREN240705P00012000 | 2024-06-21 2:00PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 107 | 131 | 12.50% |
| IREN240712P00012000 | 2024-06-21 11:30AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| IREN240726P00012000 | 2024-06-21 3:16PM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| IREN240802P00012000 | 2024-06-18 10:15AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.