Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00011500 | 2024-06-18 11:23AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 0.00% |
| IREN240705C00011500 | 2024-06-20 3:02PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| IREN240712C00011500 | 2024-06-21 1:46PM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 0.00% |
| IREN240726C00011500 | 2024-06-17 1:10PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00011500 | 2024-06-21 2:53PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 493 | 422 | 25.00% |
| IREN240705P00011500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 25.00% |
| IREN240712P00011500 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| IREN240726P00011500 | 2024-06-21 12:28PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| IREN240802P00011500 | 2024-06-21 1:11PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.