Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00010500 | 2024-06-20 1:13PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| IREN240705C00010500 | 2024-06-14 9:58AM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| IREN240712C00010500 | 2024-06-21 1:38PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| IREN240726C00010500 | 2024-06-11 2:08PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 0.00% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 2024-08-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00010500 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 503 | 50.00% |
| IREN240705P00010500 | 2024-06-21 11:37AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 25.00% |
| IREN240712P00010500 | 2024-06-21 1:54PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| IREN240726P00010500 | 2024-06-21 11:17AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
© 2024 Yahoo. All rights reserved.