Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221C00010000 | 2024-06-27 2:48PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN250221C00012500 | 2024-06-27 2:26PM EDT | 12.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IREN250221C00015000 | 2024-06-27 2:32PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IREN250221C00017500 | 2024-06-27 3:53PM EDT | 17.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IREN250221C00020000 | 2024-06-26 3:58PM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IREN250221C00025000 | 2024-06-27 3:40PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.