Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220C00007500 | 2024-06-20 9:36AM EDT | 7.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN241220C00012500 | 2024-06-27 11:28AM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| IREN241220C00015000 | 2024-06-27 2:29PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| IREN241220C00017500 | 2024-06-27 12:19PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IREN241220C00020000 | 2024-06-27 11:15AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IREN241220C00022500 | 2024-06-27 12:14PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| IREN241220C00025000 | 2024-06-27 3:49PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220P00012500 | 2024-06-27 1:18PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.